NP3 Fastigheter AB (0R43)
SEK 253.75
(0.0%)
SEK 253.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 272.5 | 275.0 | 271.25 | 271.5 | 802.00 |
| 26 Jun, 2025 | 268.5 | 273.0 | 268.5 | 270.5 | 11.13 Thousand |
| 25 Jun, 2025 | 268.5 | 271.0 | 267.0 | 267.0 | 2110.00 |
| 24 Jun, 2025 | 272.0 | 272.0 | 266.0 | 266.0 | 278.00 |
| 23 Jun, 2025 | 267.0 | 269.5 | 265.5 | 269.5 | 681.00 |
| 20 Jun, 2025 | 263.0 | 263.0 | 263.0 | 263.0 | - |
| 19 Jun, 2025 | 262.5 | 263.5 | 260.0 | 263.0 | 591.00 |
| 18 Jun, 2025 | 256.0 | 263.0 | 256.0 | 263.0 | 442.00 |
| 17 Jun, 2025 | 253.0 | 256.5 | 252.5 | 253.0 | 320.00 |
| 16 Jun, 2025 | 249.0 | 256.0 | 249.0 | 255.25 | 389.00 |
0R4M
0R4Y
0R50
0R3W
0R3Y
0R40