NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 239.5 239.5 233.0 239.0 492.00
03 Jan, 2025 249.5 249.5 241.0 243.98 1446.00
02 Jan, 2025 249.0 250.0 245.5 248.93 1108.00
30 Dec, 2024 248.0 250.0 247.5 248.23 23.46 Thousand
27 Dec, 2024 246.5 246.5 245.0 246.0 163.00
23 Dec, 2024 243.0 245.0 243.0 244.0 104.53 Thousand
20 Dec, 2024 239.5 250.0 239.5 244.0 3338.00
19 Dec, 2024 246.5 246.5 240.0 243.5 595.00
18 Dec, 2024 244.5 248.0 244.5 247.5 1984.00
17 Dec, 2024 243.5 245.5 241.5 243.0 366.00