NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 255.0 255.5 250.5 250.5 21.19 Thousand
12 Jun, 2025 252.5 252.5 251.0 251.5 287.00
11 Jun, 2025 255.5 256.5 251.75 253.5 2476.00
10 Jun, 2025 255.0 258.0 255.0 256.5 4116.00
09 Jun, 2025 256.5 256.5 256.0 256.0 245.00
06 Jun, 2025 253.5 253.5 253.5 253.5 -
05 Jun, 2025 253.5 253.5 253.5 253.5 108.00
04 Jun, 2025 251.5 253.0 251.5 253.0 90.00
03 Jun, 2025 253.0 253.5 249.5 251.0 16.13 Thousand
02 Jun, 2025 258.5 258.5 255.5 255.5 403.00