NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 260.0 260.0 255.0 257.0 953.00
29 Nov, 2024 265.5 266.5 258.5 260.68 1756.00
28 Nov, 2024 262.5 263.0 260.0 261.5 3922.00
27 Nov, 2024 250.5 257.0 250.5 257.0 1541.00
26 Nov, 2024 249.0 249.0 246.5 246.5 1403.00
25 Nov, 2024 255.0 256.0 249.0 250.68 24.93 Thousand
22 Nov, 2024 241.0 247.0 241.0 247.0 203.00
21 Nov, 2024 233.0 236.0 233.0 233.5 336.00
20 Nov, 2024 241.5 241.5 237.5 238.0 325.00
19 Nov, 2024 239.0 241.5 239.0 239.34 287.00