NP3 Fastigheter AB (0R43)
SEK 253.75
(0.0%)
SEK 253.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 261.5 | 262.0 | 258.99 | 259.0 | 13.17 Thousand |
| 29 May, 2025 | 254.5 | 254.5 | 254.5 | 254.5 | - |
| 28 May, 2025 | 255.5 | 255.5 | 254.5 | 254.5 | 209.00 |
| 27 May, 2025 | 257.5 | 257.5 | 254.5 | 254.5 | 111.00 |
| 26 May, 2025 | 255.5 | 255.5 | 254.0 | 254.0 | 130.00 |
| 23 May, 2025 | 255.5 | 256.0 | 250.0 | 255.0 | 145.00 |
| 22 May, 2025 | 257.0 | 257.5 | 257.0 | 257.5 | 651.00 |
| 21 May, 2025 | 256.5 | 261.0 | 256.5 | 261.0 | 660.00 |
| 20 May, 2025 | 261.0 | 261.0 | 260.0 | 260.0 | 5714.00 |
| 19 May, 2025 | 263.0 | 263.0 | 258.0 | 258.0 | 74.00 |
0R4M
0R4Y
0R50
0R3W
0R3Y
0R40