NP3 Fastigheter AB (publ) (0R43.L)
SEK 253.5
(0.8%)
SEK 253.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 249.0 | 254.5 | 249.0 | 254.5 | 276.00 |
| 31 Oct, 2024 | 245.0 | 252.0 | 243.5 | 247.99 | 19.57 Thousand |
| 30 Oct, 2024 | 251.5 | 252.5 | 244.0 | 247.3 | 4804.00 |
| 29 Oct, 2024 | 258.5 | 259.0 | 252.5 | 253.5 | 1659.00 |
| 28 Oct, 2024 | 254.5 | 258.0 | 253.5 | 257.5 | 809.00 |
| 25 Oct, 2024 | 253.5 | 260.5 | 252.5 | 256.92 | 6302.00 |
| 24 Oct, 2024 | 257.5 | 258.5 | 256.0 | 257.0 | 746.00 |
| 23 Oct, 2024 | 256.5 | 259.0 | 256.5 | 256.5 | 1106.00 |
| 22 Oct, 2024 | 257.5 | 261.0 | 255.5 | 259.0 | 1796.00 |
| 21 Oct, 2024 | 265.5 | 269.5 | 261.0 | 264.05 | 5792.00 |
688550
CST
603766
ABANF
600055
AI