NP3 Fastigheter AB (0R43)
SEK 253.75
(0.0%)
SEK 253.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 246.5 | 251.5 | 246.5 | 251.5 | 81.78 Thousand |
| 29 Apr, 2025 | 246.5 | 249.5 | 246.0 | 246.5 | 735.00 |
| 28 Apr, 2025 | 241.0 | 241.0 | 240.5 | 240.5 | 69.00 |
| 25 Apr, 2025 | 247.5 | 247.5 | 244.5 | 245.0 | 407.00 |
| 24 Apr, 2025 | 240.0 | 249.5 | 240.0 | 247.5 | 279.00 |
| 23 Apr, 2025 | 244.5 | 244.5 | 241.5 | 241.5 | 216.00 |
| 22 Apr, 2025 | 245.5 | 247.0 | 242.5 | 246.0 | 1787.00 |
| 17 Apr, 2025 | 235.5 | 235.5 | 233.5 | 235.5 | 158.00 |
| 16 Apr, 2025 | 237.0 | 237.0 | 233.0 | 235.5 | 3785.00 |
| 15 Apr, 2025 | 229.0 | 234.0 | 229.0 | 234.0 | 96.00 |
0R4M
0R4Y
0R50
0R3W
0R3Y
0R40