NP3 Fastigheter AB (0R43)
SEK 253.75
(0.0%)
SEK 253.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 266.0 | 266.0 | 261.75 | 264.5 | 878.00 |
| 15 May, 2025 | 263.5 | 264.0 | 261.0 | 264.0 | 1244.00 |
| 14 May, 2025 | 264.0 | 264.5 | 260.0 | 260.0 | 496.00 |
| 13 May, 2025 | 263.0 | 263.5 | 259.5 | 259.5 | 324.00 |
| 12 May, 2025 | 263.0 | 264.5 | 253.0 | 264.5 | 539.00 |
| 09 May, 2025 | 262.5 | 266.0 | 262.5 | 266.0 | 1746.00 |
| 08 May, 2025 | 255.75 | 262.5 | 255.75 | 262.5 | 1815.00 |
| 07 May, 2025 | 252.0 | 257.0 | 252.0 | 257.0 | 347.00 |
| 06 May, 2025 | 245.5 | 245.5 | 242.5 | 242.5 | 3754.00 |
| 02 May, 2025 | 251.5 | 256.0 | 251.5 | 253.5 | 489.00 |
0R4M
0R4Y
0R50
0R3W
0R3Y
0R40