NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 241.5 241.91 240.0 241.91 225.00
15 Nov, 2024 245.5 247.0 244.5 245.5 271.00
14 Nov, 2024 248.0 248.0 248.0 248.0 10.00
13 Nov, 2024 250.0 250.0 248.5 248.5 25.00
12 Nov, 2024 256.0 256.0 253.0 253.5 360.00
11 Nov, 2024 266.0 266.0 264.5 264.5 94.00
07 Nov, 2024 258.5 259.5 258.0 258.0 207.00
06 Nov, 2024 251.5 251.5 248.0 249.0 1847.00
05 Nov, 2024 252.5 254.0 250.0 250.0 1868.00
04 Nov, 2024 253.0 256.0 251.5 254.0 4023.00