NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 260.63 263.5 260.0 260.0 45.35 Thousand
17 Oct, 2024 264.5 264.5 259.0 261.51 27.35 Thousand
16 Oct, 2024 264.5 266.5 263.5 264.0 2459.00
15 Oct, 2024 268.0 268.0 265.0 266.5 1013.00
14 Oct, 2024 269.0 269.5 265.5 268.5 812.00
11 Oct, 2024 266.5 274.5 265.5 273.89 1056.00
10 Oct, 2024 264.5 267.0 264.0 265.0 711.00
09 Oct, 2024 277.5 277.5 270.5 273.0 278.15 Thousand
08 Oct, 2024 275.0 277.5 273.75 273.77 2282.00
07 Oct, 2024 275.0 279.0 273.5 276.5 638.00