NP3 Fastigheter AB (0R43)
SEK 253.75
(0.0%)
SEK 253.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 225.5 | 225.5 | 222.0 | 222.0 | 88.00 |
| 11 Apr, 2025 | 215.5 | 221.0 | 213.5 | 220.0 | 1215.00 |
| 10 Apr, 2025 | 214.5 | 221.0 | 213.5 | 214.5 | 2970.00 |
| 09 Apr, 2025 | 200.0 | 204.5 | 200.0 | 202.4 | 5157.00 |
| 08 Apr, 2025 | 211.5 | 213.5 | 209.5 | 212.5 | 5392.00 |
| 04 Apr, 2025 | 251.0 | 251.0 | 236.5 | 236.5 | 222.00 |
| 03 Apr, 2025 | 237.5 | 248.5 | 237.5 | 246.0 | 5981.00 |
| 02 Apr, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | 119.00 |
| 01 Apr, 2025 | 241.0 | 242.25 | 241.0 | 242.25 | 603.00 |
| 31 Mar, 2025 | 234.5 | 234.5 | 234.5 | 234.5 | 2300.00 |
0R4M
0R4Y
0R50
0R3W
0R3Y
0R40