NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 250.0 250.5 245.5 249.0 4817.00
19 Sep, 2024 249.0 250.0 248.5 250.0 159.00
18 Sep, 2024 248.0 248.0 245.0 246.5 896.00
17 Sep, 2024 254.0 256.0 250.0 250.0 1909.00
16 Sep, 2024 264.5 264.5 260.0 260.0 95.00
13 Sep, 2024 261.5 265.0 261.5 263.5 182.00
12 Sep, 2024 259.0 260.5 257.0 260.5 103.00
11 Sep, 2024 258.0 260.0 253.5 254.5 274.00
10 Sep, 2024 263.5 265.0 261.5 263.5 1932.00
09 Sep, 2024 265.5 265.5 263.0 263.0 89.00