NP3 Fastigheter AB (0R43)
SEK 253.75
(0.0%)
SEK 253.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 232.0 | 235.5 | 232.0 | 235.5 | 207.00 |
| 13 Mar, 2025 | 228.0 | 229.5 | 227.5 | 228.5 | 574.00 |
| 12 Mar, 2025 | 233.0 | 233.0 | 228.0 | 228.5 | 300.00 |
| 10 Mar, 2025 | 239.0 | 239.0 | 235.5 | 235.5 | 1439.00 |
| 07 Mar, 2025 | 236.0 | 241.0 | 235.5 | 241.0 | 383.00 |
| 06 Mar, 2025 | 244.0 | 244.0 | 236.0 | 236.0 | 2724.00 |
| 05 Mar, 2025 | 257.0 | 257.0 | 247.0 | 247.5 | 1941.00 |
| 04 Mar, 2025 | 257.5 | 259.0 | 252.5 | 256.5 | 3139.00 |
| 03 Mar, 2025 | 257.5 | 258.0 | 256.5 | 256.5 | 6.00 |
| 28 Feb, 2025 | 259.5 | 263.0 | 259.5 | 263.0 | 1225.00 |
0R4M
0R4Y
0R50
0R3W
0R3Y
0R40