NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 262.5 267.5 262.5 267.5 112.00
04 Sep, 2024 263.0 264.0 260.5 264.0 171.00
03 Sep, 2024 264.0 264.0 261.5 262.5 832.00
02 Sep, 2024 263.5 269.5 263.5 269.5 71.00
30 Aug, 2024 271.0 272.5 269.0 269.0 229.00
29 Aug, 2024 271.0 271.0 266.0 266.0 128.00
28 Aug, 2024 270.5 271.0 270.5 271.0 23.00
27 Aug, 2024 266.5 266.5 266.5 266.5 28.00
26 Aug, 2024 273.0 273.0 270.5 271.0 540.00
23 Aug, 2024 266.0 271.5 266.0 271.5 155.00