NP3 Fastigheter AB (0R43)
SEK 253.75
(0.0%)
SEK 253.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 260.0 | 260.0 | 258.5 | 259.5 | 2300.00 |
| 26 Feb, 2025 | 262.5 | 265.5 | 262.5 | 265.0 | 6130.00 |
| 25 Feb, 2025 | 259.0 | 266.5 | 259.0 | 262.81 | 5570.00 |
| 24 Feb, 2025 | 256.5 | 259.0 | 256.0 | 257.5 | 234.00 |
| 21 Feb, 2025 | 257.5 | 257.5 | 253.0 | 253.0 | 1529.00 |
| 20 Feb, 2025 | 257.5 | 257.5 | 254.5 | 254.5 | 2379.00 |
| 19 Feb, 2025 | 264.5 | 266.5 | 259.0 | 259.0 | 593.00 |
| 18 Feb, 2025 | 273.5 | 274.5 | 267.5 | 267.5 | 1226.00 |
| 17 Feb, 2025 | 276.0 | 278.5 | 274.0 | 275.5 | 1088.00 |
| 14 Feb, 2025 | 271.5 | 275.0 | 270.5 | 275.0 | 84.00 |
0R4M
0R4Y
0R50
0R3W
0R3Y
0R40