NP3 Fastigheter AB (0R43)
SEK 253.75
(0.0%)
SEK 253.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 259.0 | 263.0 | 258.5 | 261.5 | 943.00 |
| 29 Jan, 2025 | 257.0 | 257.0 | 255.0 | 255.0 | 170.00 |
| 28 Jan, 2025 | 250.5 | 256.0 | 250.5 | 256.0 | 6082.00 |
| 27 Jan, 2025 | 250.0 | 252.5 | 250.0 | 252.5 | 342.00 |
| 24 Jan, 2025 | 251.5 | 253.0 | 245.5 | 245.5 | 404.00 |
| 23 Jan, 2025 | 243.0 | 250.0 | 243.0 | 246.88 | 665.00 |
| 22 Jan, 2025 | 243.5 | 244.0 | 241.21 | 241.21 | 5393.00 |
| 21 Jan, 2025 | 239.0 | 242.0 | 239.0 | 242.0 | 87.00 |
| 20 Jan, 2025 | 235.0 | 238.0 | 235.0 | 238.0 | 23.00 |
| 17 Jan, 2025 | 239.5 | 240.0 | 236.92 | 236.92 | 131.00 |
0R4M
0R4Y
0R50
0R3W
0R3Y
0R40