NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 250.5 251.5 250.0 251.5 36.00
05 Aug, 2024 250.0 253.0 247.0 247.0 1724.00
02 Aug, 2024 254.5 258.5 252.0 256.0 740.00
01 Aug, 2024 256.0 260.0 256.0 256.5 239.00
31 Jul, 2024 262.0 263.5 259.5 259.5 107.00
30 Jul, 2024 288.5 288.5 258.5 260.0 76.00
26 Jul, 2024 263.5 263.5 263.5 263.5 40.00
25 Jul, 2024 259.0 261.5 259.0 261.5 89.00
23 Jul, 2024 265.0 265.0 264.5 264.5 112.00
22 Jul, 2024 271.5 271.5 268.84 268.84 3934.00