NP3 Fastigheter AB (publ) (0R43.L)
SEK 253.5
(0.8%)
SEK 253.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 262.5 | 264.0 | 261.5 | 261.5 | 975.00 |
| 04 Jul, 2024 | 263.0 | 263.0 | 261.5 | 262.0 | 133.00 |
| 03 Jul, 2024 | 258.5 | 263.5 | 258.5 | 261.5 | 211.00 |
| 02 Jul, 2024 | 257.0 | 257.0 | 255.0 | 256.5 | 1184.00 |
| 01 Jul, 2024 | 260.0 | 261.0 | 256.5 | 256.5 | 132.00 |
| 28 Jun, 2024 | 253.0 | 258.5 | 252.0 | 256.0 | 736.00 |
| 27 Jun, 2024 | 246.0 | 250.5 | 246.0 | 250.5 | 203.00 |
| 26 Jun, 2024 | 247.0 | 247.0 | 242.5 | 242.5 | 91.00 |
| 25 Jun, 2024 | 247.5 | 247.5 | 242.5 | 242.5 | 315.00 |
| 24 Jun, 2024 | 243.5 | 248.5 | 243.5 | 248.5 | 206.00 |
688550
CST
603766
ABANF
600055
AI