NP3 Fastigheter AB (0R43)
SEK 253.75
(0.0%)
SEK 253.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 248.0 | 250.5 | 247.0 | 248.5 | 3911.00 |
| 10 Dec, 2024 | 245.5 | 252.5 | 244.5 | 252.5 | 1403.00 |
| 09 Dec, 2024 | 256.0 | 256.0 | 248.0 | 249.0 | 1619.00 |
| 06 Dec, 2024 | 249.5 | 257.0 | 249.5 | 256.0 | 3046.00 |
| 05 Dec, 2024 | 254.5 | 254.5 | 249.0 | 251.37 | 777.00 |
| 04 Dec, 2024 | 259.0 | 261.0 | 255.5 | 256.37 | 729.00 |
| 03 Dec, 2024 | 257.5 | 258.0 | 254.5 | 254.5 | 1115.00 |
| 02 Dec, 2024 | 260.0 | 260.0 | 255.0 | 257.0 | 953.00 |
| 29 Nov, 2024 | 265.5 | 266.5 | 258.5 | 260.68 | 1756.00 |
| 28 Nov, 2024 | 262.5 | 263.0 | 260.0 | 261.5 | 3922.00 |
0R4M
0R4Y
0R50
0R3W
0R3Y
0R40