NP3 Fastigheter AB (publ) (0R43.L)
SEK 253.5
(0.8%)
SEK 253.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 240.0 | 244.0 | 240.0 | 244.0 | 87.05 Thousand |
| 19 Jun, 2024 | 237.5 | 238.5 | 232.0 | 232.0 | 3487.00 |
| 18 Jun, 2024 | 237.5 | 240.5 | 237.5 | 240.5 | 157.00 |
| 17 Jun, 2024 | 240.5 | 240.5 | 239.5 | 239.5 | 3665.00 |
| 14 Jun, 2024 | 241.0 | 244.0 | 241.0 | 243.5 | 964.00 |
| 13 Jun, 2024 | 245.0 | 250.0 | 245.0 | 248.5 | 505.00 |
| 12 Jun, 2024 | 242.5 | 246.5 | 242.5 | 246.5 | 222.00 |
| 11 Jun, 2024 | 238.0 | 239.0 | 237.0 | 238.31 | 4833.00 |
| 10 Jun, 2024 | 241.5 | 241.5 | 240.0 | 240.0 | 1742.00 |
| 07 Jun, 2024 | 247.0 | 247.0 | 241.5 | 243.0 | 1387.00 |
688550
CST
603766
ABANF
600055
AI