NP3 Fastigheter AB (0R43)
SEK 253.75
(0.0%)
SEK 253.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 234.0 | 234.0 | 232.5 | 233.0 | 541.00 |
| 15 Jan, 2025 | 227.5 | 235.5 | 227.5 | 235.5 | 124.00 |
| 14 Jan, 2025 | 226.0 | 227.5 | 225.0 | 227.0 | 2604.00 |
| 13 Jan, 2025 | 224.5 | 224.5 | 224.5 | 224.5 | 54.00 |
| 10 Jan, 2025 | 229.0 | 229.0 | 225.5 | 226.82 | 2208.00 |
| 09 Jan, 2025 | 231.5 | 231.5 | 229.38 | 229.38 | 220.00 |
| 08 Jan, 2025 | 235.0 | 237.0 | 229.0 | 232.93 | 493.00 |
| 07 Jan, 2025 | 239.5 | 239.5 | 233.0 | 239.0 | 492.00 |
| 03 Jan, 2025 | 249.5 | 249.5 | 241.0 | 243.98 | 1446.00 |
| 02 Jan, 2025 | 249.0 | 250.0 | 245.5 | 248.93 | 1108.00 |
0R4M
0R4Y
0R50
0R3W
0R3Y
0R40