NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 270.0 270.0 270.0 270.0 124.00
18 Jul, 2024 273.5 274.0 273.0 273.0 309.00
17 Jul, 2024 276.0 276.0 275.0 275.0 109.00
16 Jul, 2024 278.0 280.5 278.0 280.5 97.00
15 Jul, 2024 283.0 286.0 279.5 279.5 279.00
12 Jul, 2024 281.0 283.0 280.0 281.5 1144.00
11 Jul, 2024 273.0 277.0 271.5 276.5 270.59 Thousand
10 Jul, 2024 275.0 278.5 275.0 277.0 615.00
09 Jul, 2024 274.0 274.0 267.0 271.5 635.00
08 Jul, 2024 265.5 266.5 263.0 266.5 8836.00