NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 264.0 264.0 264.0 264.0 26.00
21 Aug, 2024 260.5 260.5 260.5 260.5 48.00
19 Aug, 2024 262.0 268.0 262.0 267.5 150.00
16 Aug, 2024 266.5 266.5 262.0 262.0 782.00
15 Aug, 2024 260.5 264.0 259.0 264.0 103.00
14 Aug, 2024 263.5 264.0 263.5 264.0 4.00
13 Aug, 2024 259.5 261.0 259.5 260.5 172.00
12 Aug, 2024 262.0 262.0 260.5 261.0 232.00
09 Aug, 2024 264.0 264.0 264.0 264.0 88.00
08 Aug, 2024 259.0 259.0 257.0 258.0 227.00