NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 186.21 186.55 182.27 182.27 984.00
26 Feb, 2024 183.85 185.72 182.77 184.3 1868.00
23 Feb, 2024 184.74 187.0 184.74 186.31 1604.00
22 Feb, 2024 179.62 188.87 179.62 188.87 1245.00
21 Feb, 2024 184.44 187.2 180.53 180.73 1335.00
20 Feb, 2024 187.99 190.35 187.19 187.99 1533.00
19 Feb, 2024 191.04 191.04 188.28 191.04 1799.00
16 Feb, 2024 191.53 191.82 187.72 190.23 1284.00
15 Feb, 2024 185.13 191.84 184.05 187.72 2439.00
14 Feb, 2024 185.72 188.66 184.43 185.48 1772.00