NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 200.87 202.05 194.66 194.66 844.00
11 Mar, 2024 195.86 197.51 195.86 196.96 1798.00
08 Mar, 2024 190.35 196.05 190.35 190.35 1307.00
07 Mar, 2024 192.02 192.02 188.58 188.85 605.00
06 Mar, 2024 186.71 187.3 185.92 186.63 550.00
05 Mar, 2024 183.46 184.25 180.51 181.09 3827.00
04 Mar, 2024 182.58 182.58 180.62 180.8 309.00
01 Mar, 2024 185.62 186.61 185.05 185.62 639.00
29 Feb, 2024 182.08 184.94 182.08 184.43 1705.00
28 Feb, 2024 178.84 180.12 178.64 178.84 851.00