NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 140.0 143.0 140.0 142.1 756.00
25 Oct, 2023 146.7 146.7 142.7 143.56 314.00
24 Oct, 2023 148.6 148.84 147.3 148.84 1080.00
23 Oct, 2023 146.5 148.0 142.8 148.0 406.00
20 Oct, 2023 147.1 148.5 146.2 147.12 887.00
19 Oct, 2023 151.2 153.6 149.65 149.65 342.00
18 Oct, 2023 151.3 153.8 150.0 151.0 519.00
17 Oct, 2023 157.8 157.8 153.1 153.1 113.00
16 Oct, 2023 155.4 158.4 154.8 157.0 146.00
13 Oct, 2023 159.0 159.2 157.1 157.1 150.00