NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 200.68 207.56 199.2 206.06 100.66 Thousand
10 Apr, 2024 212.48 212.48 205.61 205.9 88.00
09 Apr, 2024 212.97 215.44 211.99 211.99 1230.00
08 Apr, 2024 215.66 215.92 213.46 213.46 214.00
05 Apr, 2024 212.48 212.5 212.4 212.5 476.00
04 Apr, 2024 217.4 217.4 215.91 217.4 477.00
03 Apr, 2024 215.43 215.43 214.94 214.94 224.00
02 Apr, 2024 217.4 217.4 213.46 214.49 74.58 Thousand
28 Mar, 2024 220.55 220.55 220.55 220.55 2414.00
27 Mar, 2024 216.02 220.53 213.88 220.52 462.00