NP3 Fastigheter AB (0R43)
SEK 253.75
(0.0%)
SEK 253.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 260.0 | 263.5 | 259.0 | 263.5 | 549.00 |
| 14 May, 2024 | 252.0 | 254.0 | 251.5 | 254.0 | 128.00 |
| 13 May, 2024 | 249.0 | 254.0 | 249.0 | 252.0 | 240.00 |
| 10 May, 2024 | 246.5 | 246.5 | 242.5 | 242.5 | 333.00 |
| 08 May, 2024 | 243.5 | 243.5 | 238.5 | 241.54 | 4048.00 |
| 07 May, 2024 | 238.06 | 243.47 | 238.06 | 243.47 | 734.00 |
| 03 May, 2024 | 230.68 | 240.02 | 230.68 | 240.02 | 2361.00 |
| 02 May, 2024 | 231.17 | 233.14 | 231.17 | 233.14 | 559.00 |
| 30 Apr, 2024 | 229.2 | 229.69 | 228.22 | 228.22 | 8345.00 |
| 26 Apr, 2024 | 220.84 | 220.84 | 219.35 | 219.54 | 448.00 |
0R4M
0R4Y
0R50
0R3W
0R3Y
0R40