NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 242.5 245.0 236.5 236.5 90.46 Thousand
29 May, 2024 239.5 242.5 237.0 237.5 763.00
28 May, 2024 247.0 247.0 242.5 242.5 886.00
24 May, 2024 252.0 253.0 252.0 252.0 715.00
23 May, 2024 251.0 255.5 251.0 254.0 933.00
22 May, 2024 255.0 259.0 255.0 258.0 2420.00
21 May, 2024 256.0 256.0 253.0 253.0 133.00
20 May, 2024 260.0 261.5 255.5 255.5 338.00
17 May, 2024 261.5 261.5 258.0 260.0 1950.00
16 May, 2024 268.5 268.5 267.5 268.5 154.00