NP3 Fastigheter AB (0R43)
SEK 253.75
(0.0%)
SEK 253.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 260.0 | 261.0 | 256.5 | 256.5 | 132.00 |
| 28 Jun, 2024 | 253.0 | 258.5 | 252.0 | 256.0 | 736.00 |
| 27 Jun, 2024 | 246.0 | 250.5 | 246.0 | 250.5 | 203.00 |
| 26 Jun, 2024 | 247.0 | 247.0 | 242.5 | 242.5 | 91.00 |
| 25 Jun, 2024 | 247.5 | 247.5 | 242.5 | 242.5 | 315.00 |
| 24 Jun, 2024 | 243.5 | 248.5 | 243.5 | 248.5 | 206.00 |
| 20 Jun, 2024 | 240.0 | 244.0 | 240.0 | 244.0 | 87.05 Thousand |
| 19 Jun, 2024 | 237.5 | 238.5 | 232.0 | 232.0 | 3487.00 |
| 18 Jun, 2024 | 237.5 | 240.5 | 237.5 | 240.5 | 157.00 |
| 17 Jun, 2024 | 240.5 | 240.5 | 239.5 | 239.5 | 3665.00 |
0R4M
0R4Y
0R50
0R3W
0R3Y
0R40