NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 220.0 220.39 220.0 220.0 198.00
09 Jan, 2024 222.8 223.4 221.2 221.8 327.00
08 Jan, 2024 224.2 225.59 219.6 224.0 646.00
05 Jan, 2024 225.0 229.8 224.4 229.8 847.00
04 Jan, 2024 231.0 232.2 229.0 229.2 1700.00
03 Jan, 2024 229.0 229.6 226.2 226.56 1903.00
02 Jan, 2024 231.0 233.0 230.4 233.0 719.00
29 Dec, 2023 229.4 233.4 229.4 231.0 1574.00
28 Dec, 2023 230.8 231.0 228.8 228.99 415.00
27 Dec, 2023 228.8 230.0 226.2 230.0 5949.00