NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 262.0 263.5 259.5 259.5 107.00
30 Jul, 2024 288.5 288.5 258.5 260.0 76.00
26 Jul, 2024 263.5 263.5 263.5 263.5 40.00
25 Jul, 2024 259.0 261.5 259.0 261.5 89.00
23 Jul, 2024 265.0 265.0 264.5 264.5 112.00
22 Jul, 2024 271.5 271.5 268.84 268.84 3934.00
19 Jul, 2024 270.0 270.0 270.0 270.0 124.00
18 Jul, 2024 273.5 274.0 273.0 273.0 309.00
17 Jul, 2024 276.0 276.0 275.0 275.0 109.00
16 Jul, 2024 278.0 280.5 278.0 280.5 97.00