NP3 Fastigheter AB (0R43)
SEK 253.75
(0.0%)
SEK 253.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 263.5 | 269.5 | 263.5 | 269.5 | 71.00 |
| 30 Aug, 2024 | 271.0 | 272.5 | 269.0 | 269.0 | 229.00 |
| 29 Aug, 2024 | 271.0 | 271.0 | 266.0 | 266.0 | 128.00 |
| 28 Aug, 2024 | 270.5 | 271.0 | 270.5 | 271.0 | 23.00 |
| 27 Aug, 2024 | 266.5 | 266.5 | 266.5 | 266.5 | 28.00 |
| 23 Aug, 2024 | 266.0 | 271.5 | 266.0 | 271.5 | 155.00 |
| 22 Aug, 2024 | 264.0 | 264.0 | 264.0 | 264.0 | 26.00 |
| 21 Aug, 2024 | 260.5 | 260.5 | 260.5 | 260.5 | 48.00 |
| 19 Aug, 2024 | 262.0 | 268.0 | 262.0 | 267.5 | 150.00 |
| 16 Aug, 2024 | 266.5 | 266.5 | 262.0 | 262.0 | 782.00 |
0R4M
0R4Y
0R50
0R3W
0R3Y
0R40