NP3 Fastigheter AB (publ) (0R43.L)
SEK 253.5
(0.8%)
SEK 253.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 193.5 | 199.3 | 193.5 | 193.5 | 1307.00 |
| 07 Mar, 2024 | 195.2 | 195.2 | 191.7 | 192.0 | 605.00 |
| 06 Mar, 2024 | 189.8 | 190.4 | 189.0 | 189.0 | 550.00 |
| 05 Mar, 2024 | 186.5 | 187.3 | 183.5 | 186.5 | 3827.00 |
| 04 Mar, 2024 | 185.6 | 185.6 | 183.61 | 183.61 | 309.00 |
| 01 Mar, 2024 | 188.7 | 189.7 | 188.11 | 188.71 | 639.00 |
| 29 Feb, 2024 | 185.1 | 188.0 | 185.1 | 187.97 | 1705.00 |
| 28 Feb, 2024 | 181.8 | 183.1 | 181.6 | 181.8 | 851.00 |
| 27 Feb, 2024 | 189.3 | 189.64 | 185.3 | 189.3 | 984.00 |
| 26 Feb, 2024 | 186.9 | 188.8 | 185.8 | 188.19 | 1868.00 |
688550
CST
603766
ABANF
600055
AI