NP3 Fastigheter AB (0R43)
SEK 253.75
(0.0%)
SEK 253.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 271.0 | 276.0 | 271.0 | 273.5 | 2265.00 |
| 30 Sep, 2024 | 262.0 | 266.0 | 260.0 | 266.0 | 1008.00 |
| 27 Sep, 2024 | 259.5 | 263.0 | 259.5 | 262.5 | 188.00 |
| 26 Sep, 2024 | 256.0 | 259.0 | 256.0 | 258.3 | 160.09 Thousand |
| 25 Sep, 2024 | 259.0 | 259.0 | 254.0 | 254.5 | 455.00 |
| 24 Sep, 2024 | 254.5 | 257.0 | 252.95 | 252.95 | 1171.00 |
| 23 Sep, 2024 | 248.5 | 257.0 | 248.0 | 249.34 | 1436.00 |
| 20 Sep, 2024 | 250.0 | 250.5 | 245.5 | 249.0 | 4817.00 |
| 19 Sep, 2024 | 249.0 | 250.0 | 248.5 | 250.0 | 159.00 |
| 18 Sep, 2024 | 248.0 | 248.0 | 245.0 | 246.5 | 896.00 |
0R4M
0R4Y
0R50
0R3W
0R3Y
0R40