NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 219.23 219.5 217.0 217.0 214.00
05 Apr, 2024 216.0 216.02 215.92 216.02 476.00
04 Apr, 2024 221.0 221.0 219.49 221.0 477.00
03 Apr, 2024 219.0 219.0 218.5 218.5 224.00
02 Apr, 2024 221.0 221.0 217.0 218.04 74.58 Thousand
28 Mar, 2024 224.2 224.2 224.2 224.2 2414.00
27 Mar, 2024 219.6 224.19 219.6 224.19 462.00
26 Mar, 2024 216.6 218.2 216.6 217.59 274.00
25 Mar, 2024 209.8 217.0 209.8 215.39 694.00
22 Mar, 2024 212.0 212.0 210.6 211.01 1105.00