NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 243.5 243.5 238.5 241.54 4048.00
07 May, 2024 242.0 247.5 242.0 247.5 734.00
06 May, 2024 244.0 244.0 239.74 239.74 13.79 Thousand
03 May, 2024 234.5 244.0 234.5 244.0 2361.00
02 May, 2024 235.0 237.0 235.0 237.0 559.00
30 Apr, 2024 233.0 233.5 232.0 232.0 8345.00
26 Apr, 2024 224.5 224.5 222.99 223.18 448.00
25 Apr, 2024 216.5 221.0 216.5 221.0 98.96 Thousand
24 Apr, 2024 220.99 221.0 220.49 220.49 625.00
23 Apr, 2024 223.99 223.99 223.99 223.99 46.00