NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 258.5 259.0 252.5 253.5 1659.00
28 Oct, 2024 254.5 258.0 253.5 257.5 809.00
25 Oct, 2024 253.5 260.5 252.5 256.92 6302.00
24 Oct, 2024 257.5 258.5 256.0 257.0 746.00
23 Oct, 2024 256.5 259.0 256.5 256.5 1106.00
22 Oct, 2024 257.5 261.0 255.5 259.0 1796.00
21 Oct, 2024 265.5 269.5 261.0 264.05 5792.00
18 Oct, 2024 260.63 263.5 260.0 260.0 45.35 Thousand
17 Oct, 2024 264.5 264.5 259.0 261.23 27.35 Thousand
16 Oct, 2024 264.5 266.5 263.5 264.0 2459.00