NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 257.0 257.0 252.0 252.5 616.00
04 Jun, 2024 252.0 253.5 250.5 253.5 412.00
03 Jun, 2024 244.5 251.0 244.5 248.47 6783.00
31 May, 2024 244.0 249.0 244.0 249.0 407.00
30 May, 2024 242.5 245.0 236.5 236.5 90.46 Thousand
29 May, 2024 239.5 242.5 237.0 237.5 763.00
28 May, 2024 247.0 247.0 242.5 242.5 886.00
27 May, 2024 252.0 252.0 241.5 241.5 540.00
24 May, 2024 252.0 253.0 252.0 252.0 715.00
23 May, 2024 251.0 255.5 251.0 254.0 933.00