NP3 Fastigheter AB (0R43)
SEK 253.75
(0.0%)
SEK 253.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 250.0 | 250.0 | 248.5 | 248.5 | 25.00 |
| 12 Nov, 2024 | 256.0 | 256.0 | 253.0 | 253.5 | 360.00 |
| 11 Nov, 2024 | 266.0 | 266.0 | 264.5 | 264.5 | 94.00 |
| 07 Nov, 2024 | 258.5 | 259.5 | 258.0 | 258.0 | 207.00 |
| 06 Nov, 2024 | 251.5 | 251.5 | 248.0 | 249.0 | 1847.00 |
| 05 Nov, 2024 | 252.5 | 254.0 | 250.0 | 250.0 | 1868.00 |
| 04 Nov, 2024 | 253.0 | 256.0 | 251.5 | 254.0 | 4023.00 |
| 01 Nov, 2024 | 249.0 | 254.5 | 249.0 | 254.5 | 276.00 |
| 31 Oct, 2024 | 245.0 | 252.0 | 243.5 | 247.99 | 19.57 Thousand |
| 30 Oct, 2024 | 251.5 | 252.5 | 244.0 | 247.3 | 4804.00 |
0R4M
0R4Y
0R50
0R3W
0R3Y
0R40