NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 255.0 259.0 255.0 258.0 2420.00
21 May, 2024 256.0 256.0 253.0 253.0 133.00
20 May, 2024 260.0 261.5 255.5 255.5 338.00
17 May, 2024 261.5 261.5 258.0 260.0 1950.00
16 May, 2024 268.5 268.5 267.5 268.5 154.00
15 May, 2024 260.0 263.5 259.0 263.5 549.00
14 May, 2024 252.0 254.0 251.5 254.0 128.00
13 May, 2024 249.0 254.0 249.0 252.0 240.00
10 May, 2024 246.5 246.5 242.5 242.5 333.00
08 May, 2024 243.5 243.5 238.5 241.54 4048.00