NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 222.5 223.0 218.5 220.49 73.12 Thousand
19 Apr, 2024 214.5 218.5 214.5 218.5 248.00
18 Apr, 2024 219.0 219.49 217.0 219.0 408.00
17 Apr, 2024 215.0 215.99 214.0 215.0 287.00
16 Apr, 2024 213.5 214.49 213.5 213.5 528.00
15 Apr, 2024 212.5 218.0 212.5 212.5 470.00
12 Apr, 2024 217.0 217.0 213.99 214.49 2444.00
11 Apr, 2024 204.0 211.0 202.5 209.47 100.66 Thousand
10 Apr, 2024 216.0 216.0 209.01 209.31 88.00
09 Apr, 2024 216.5 219.0 215.5 215.5 1230.00