NP3 Fastigheter AB (0R43)
SEK 253.75
(0.0%)
SEK 253.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 254.0 | 256.0 | 250.0 | 250.0 | 1909.00 |
| 16 Sep, 2024 | 264.5 | 264.5 | 260.0 | 260.0 | 95.00 |
| 13 Sep, 2024 | 261.5 | 265.0 | 261.5 | 263.5 | 182.00 |
| 12 Sep, 2024 | 259.0 | 260.5 | 257.0 | 260.5 | 103.00 |
| 11 Sep, 2024 | 258.0 | 260.0 | 253.5 | 254.5 | 274.00 |
| 10 Sep, 2024 | 263.5 | 265.0 | 261.5 | 263.5 | 1932.00 |
| 09 Sep, 2024 | 265.5 | 265.5 | 263.0 | 263.0 | 89.00 |
| 06 Sep, 2024 | 262.5 | 267.5 | 262.5 | 267.5 | 112.00 |
| 04 Sep, 2024 | 263.0 | 264.0 | 260.5 | 264.0 | 171.00 |
| 03 Sep, 2024 | 264.0 | 264.0 | 261.5 | 262.5 | 832.00 |
0R4M
0R4Y
0R50
0R3W
0R3Y
0R40