NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 209.6 211.0 209.6 209.8 1087.00
20 Mar, 2024 200.8 203.19 200.6 203.19 257.00
19 Mar, 2024 194.5 202.0 194.5 201.39 1516.00
18 Mar, 2024 194.4 195.21 194.4 194.4 2296.00
15 Mar, 2024 188.0 197.2 188.0 197.2 252.00
14 Mar, 2024 201.4 201.41 199.69 201.41 155.00
13 Mar, 2024 199.7 200.8 199.2 199.3 390.00
12 Mar, 2024 204.2 205.4 197.91 203.58 710.00
11 Mar, 2024 199.1 200.79 199.1 200.79 1798.00
08 Mar, 2024 193.5 199.3 193.5 193.5 1307.00