NP3 Fastigheter AB (0R43)
SEK 253.75
(0.0%)
SEK 253.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 260.5 | 264.0 | 259.0 | 264.0 | 103.00 |
| 14 Aug, 2024 | 263.5 | 264.0 | 263.5 | 264.0 | 4.00 |
| 13 Aug, 2024 | 259.5 | 261.0 | 259.5 | 260.5 | 172.00 |
| 12 Aug, 2024 | 262.0 | 262.0 | 260.5 | 261.0 | 232.00 |
| 09 Aug, 2024 | 264.0 | 264.0 | 264.0 | 264.0 | 88.00 |
| 08 Aug, 2024 | 259.0 | 259.0 | 257.0 | 258.0 | 227.00 |
| 06 Aug, 2024 | 250.5 | 251.5 | 250.0 | 251.5 | 36.00 |
| 05 Aug, 2024 | 250.0 | 253.0 | 247.0 | 247.0 | 1724.00 |
| 02 Aug, 2024 | 254.5 | 258.5 | 252.0 | 256.0 | 740.00 |
| 01 Aug, 2024 | 256.0 | 260.0 | 256.0 | 256.5 | 239.00 |
0R4M
0R4Y
0R50
0R3W
0R3Y
0R40