NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 283.0 286.0 279.5 279.5 279.00
12 Jul, 2024 281.0 283.0 280.0 281.5 1144.00
11 Jul, 2024 273.0 277.0 271.5 276.5 270.59 Thousand
10 Jul, 2024 275.0 278.5 275.0 277.0 615.00
09 Jul, 2024 274.0 274.0 267.0 271.5 635.00
08 Jul, 2024 265.5 266.5 263.0 266.5 8836.00
05 Jul, 2024 262.5 264.0 261.5 261.5 975.00
04 Jul, 2024 263.0 263.0 261.5 262.0 133.00
03 Jul, 2024 258.5 263.5 258.5 261.5 211.00
02 Jul, 2024 257.0 257.0 255.0 256.5 1184.00