NP3 Fastigheter AB (0R43)
SEK 253.75
(0.0%)
SEK 253.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 241.0 | 244.0 | 241.0 | 243.5 | 964.00 |
| 13 Jun, 2024 | 245.0 | 250.0 | 245.0 | 248.5 | 505.00 |
| 12 Jun, 2024 | 242.5 | 246.5 | 242.5 | 246.5 | 222.00 |
| 11 Jun, 2024 | 238.0 | 239.0 | 237.0 | 238.31 | 4833.00 |
| 10 Jun, 2024 | 241.5 | 241.5 | 240.0 | 240.0 | 1742.00 |
| 07 Jun, 2024 | 247.0 | 247.0 | 241.5 | 243.0 | 1387.00 |
| 05 Jun, 2024 | 257.0 | 257.0 | 252.0 | 252.5 | 616.00 |
| 04 Jun, 2024 | 252.0 | 253.5 | 250.5 | 253.5 | 412.00 |
| 03 Jun, 2024 | 244.5 | 251.0 | 244.5 | 248.47 | 6783.00 |
| 31 May, 2024 | 244.0 | 249.0 | 244.0 | 249.0 | 407.00 |
0R4M
0R4Y
0R50
0R3W
0R3Y
0R40