NP3 Fastigheter AB (publ) (0R43.L)
SEK 253.5
(0.8%)
SEK 253.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 162.6 | 171.8 | 162.6 | 170.69 | 868.00 |
| 08 Nov, 2023 | 159.4 | 163.6 | 159.4 | 162.09 | 1150.00 |
| 07 Nov, 2023 | 162.1 | 162.1 | 160.8 | 162.09 | 138.00 |
| 06 Nov, 2023 | 164.6 | 164.6 | 158.2 | 158.2 | 294.00 |
| 03 Nov, 2023 | 163.5 | 163.5 | 161.99 | 161.99 | 45.00 |
| 02 Nov, 2023 | 155.1 | 162.3 | 155.1 | 160.8 | 1964.00 |
| 01 Nov, 2023 | 150.6 | 151.5 | 144.65 | 144.65 | 1756.00 |
| 31 Oct, 2023 | 152.4 | 152.4 | 150.0 | 150.0 | 1036.00 |
| 30 Oct, 2023 | 149.2 | 149.4 | 146.4 | 147.59 | 205.00 |
| 27 Oct, 2023 | 144.4 | 147.0 | 143.7 | 146.51 | 705.00 |
688550
CST
603766
ABANF
600055
AI