NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 213.07 214.64 211.5 211.5 274.00
25 Mar, 2024 206.38 213.46 206.38 211.89 694.00
22 Mar, 2024 208.54 208.54 207.17 208.15 1105.00
21 Mar, 2024 206.18 207.56 206.18 206.36 1087.00
20 Mar, 2024 197.53 199.88 196.52 197.94 257.00
19 Mar, 2024 191.33 198.71 191.33 195.73 1516.00
18 Mar, 2024 191.23 192.04 191.23 192.04 2296.00
15 Mar, 2024 184.94 193.99 184.94 190.93 423.00
14 Mar, 2024 198.12 198.12 196.43 198.12 155.00
13 Mar, 2024 196.45 197.53 195.87 195.87 390.00