NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 194.77 195.36 187.66 195.36 1074.00
12 Feb, 2024 192.12 196.15 191.33 194.53 1771.00
09 Feb, 2024 185.53 186.31 185.1 185.11 1658.00
08 Feb, 2024 191.33 191.68 184.94 191.23 2038.00
07 Feb, 2024 190.54 194.52 190.14 190.87 1506.00
06 Feb, 2024 189.07 196.74 188.32 189.68 2313.00
05 Feb, 2024 195.17 195.17 190.65 192.35 790.00
02 Feb, 2024 194.58 199.29 193.77 193.77 939.00
01 Feb, 2024 197.33 197.64 195.77 197.64 318.00
31 Jan, 2024 200.87 203.63 200.87 201.91 2211.00