NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 196.54 199.09 196.54 199.09 326.00
29 Jan, 2024 198.1 198.1 198.1 198.1 368.00
26 Jan, 2024 193.99 194.38 193.2 193.26 457.00
25 Jan, 2024 193.4 196.53 192.8 192.8 379.00
24 Jan, 2024 190.74 192.69 190.74 192.69 210.00
23 Jan, 2024 188.0 188.18 188.0 188.18 184.00
22 Jan, 2024 186.12 187.9 186.12 187.87 934.00
19 Jan, 2024 190.05 198.1 186.13 186.14 2426.00
18 Jan, 2024 197.53 197.53 194.97 196.36 680.00
17 Jan, 2024 197.92 198.71 195.36 196.86 2804.00