NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 227.24 229.2 226.65 229.2 719.00
29 Dec, 2023 225.66 229.6 225.66 227.24 1574.00
28 Dec, 2023 227.04 227.24 225.07 225.21 415.00
27 Dec, 2023 225.07 226.25 222.51 226.25 5949.00
22 Dec, 2023 221.33 225.27 220.74 222.11 960.00
21 Dec, 2023 220.15 222.12 216.41 216.41 1528.00
20 Dec, 2023 216.61 222.91 216.41 218.77 2034.00
19 Dec, 2023 223.1 223.1 219.17 219.17 725.00
18 Dec, 2023 210.51 218.78 210.51 214.46 100.48 Thousand
15 Dec, 2023 223.3 223.3 211.89 212.78 3157.00