NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 216.61 225.46 216.61 222.6 2491.00
13 Dec, 2023 205.0 205.99 200.28 203.57 873.00
12 Dec, 2023 200.68 203.23 200.68 201.65 19.00
11 Dec, 2023 201.66 206.97 199.49 201.38 2318.00
08 Dec, 2023 203.63 203.82 200.28 201.66 3943.00
07 Dec, 2023 201.66 205.4 201.66 202.73 5096.00
06 Dec, 2023 201.66 204.22 200.68 203.44 1390.00
05 Dec, 2023 194.38 201.66 192.61 200.19 1396.00
04 Dec, 2023 194.67 195.95 192.51 192.61 687.00
01 Dec, 2023 185.13 192.61 184.44 191.84 1715.00