NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 185.62 189.56 183.85 185.34 18.05 Thousand
29 Nov, 2023 193.3 193.3 186.41 189.45 758.00
28 Nov, 2023 188.28 189.17 188.28 188.38 1853.00
27 Nov, 2023 191.82 196.73 191.82 193.63 431.00
24 Nov, 2023 191.72 191.72 190.24 190.24 67.00
23 Nov, 2023 186.02 190.92 186.02 190.92 346.00
22 Nov, 2023 184.63 184.63 184.63 184.63 34.00
21 Nov, 2023 178.15 180.9 178.15 179.13 561.00
20 Nov, 2023 182.97 185.82 182.38 183.15 327.00
17 Nov, 2023 183.55 183.56 183.55 183.56 2638.00