NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 148.15 149.03 142.29 142.29 1756.00
31 Oct, 2023 149.92 149.92 147.56 147.56 1036.00
30 Oct, 2023 146.77 146.97 144.01 145.19 205.00
27 Oct, 2023 142.05 144.6 141.36 144.12 705.00
26 Oct, 2023 137.72 140.67 137.72 139.78 756.00
25 Oct, 2023 144.31 144.31 140.37 141.22 314.00
24 Oct, 2023 146.18 146.41 144.9 146.41 1080.00
23 Oct, 2023 144.11 145.59 140.47 145.59 406.00
20 Oct, 2023 144.7 146.08 143.82 144.72 887.00
19 Oct, 2023 148.74 151.1 147.21 147.21 342.00