NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 148.83 151.29 147.56 148.54 519.00
17 Oct, 2023 155.23 155.23 150.6 150.6 113.00
16 Oct, 2023 152.87 155.82 152.28 154.44 146.00
13 Oct, 2023 156.41 156.61 154.54 154.54 150.00
12 Oct, 2023 163.98 164.18 162.21 162.21 495.00
11 Oct, 2023 159.75 159.75 158.67 159.26 179.00
10 Oct, 2023 161.23 161.23 157.98 157.98 253.00
09 Oct, 2023 156.21 156.41 153.75 156.33 315.00
06 Oct, 2023 153.36 155.22 149.82 155.22 200.00
05 Oct, 2023 151.79 154.93 151.19 151.19 107.00