NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 148.34 150.52 148.05 150.52 1009.00
03 Oct, 2023 154.24 154.24 147.16 147.16 289.00
02 Oct, 2023 159.85 159.85 153.16 153.16 180.00
29 Sep, 2023 158.28 158.28 153.46 156.52 2948.00
28 Sep, 2023 152.47 153.75 145.98 153.48 1194.00
27 Sep, 2023 152.57 157.98 152.57 154.66 1604.00
26 Sep, 2023 158.08 160.84 155.92 160.84 2586.00
25 Sep, 2023 163.0 163.0 159.26 159.26 207.00
22 Sep, 2023 165.56 165.56 161.33 162.13 963.00
21 Sep, 2023 165.66 166.44 160.93 162.59 2361.00