NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 165.36 166.25 165.16 166.21 573.00
05 Sep, 2023 165.07 167.62 164.18 165.45 412.00
04 Sep, 2023 171.46 171.56 165.56 171.48 62.00
01 Sep, 2023 165.46 167.72 165.46 165.91 2139.00
31 Aug, 2023 167.43 168.02 165.46 166.66 215.00
30 Aug, 2023 166.64 167.72 163.98 166.57 201.00
29 Aug, 2023 168.51 169.59 164.97 167.3 716.00
25 Aug, 2023 163.29 163.29 161.43 162.87 439.00
24 Aug, 2023 176.48 176.48 163.79 163.98 28.00
23 Aug, 2023 163.79 163.79 162.9 162.98 179.00