NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 158.97 162.11 158.97 160.41 539.00
21 Aug, 2023 158.57 161.62 157.98 159.65 215.00
18 Aug, 2023 164.97 164.97 162.31 163.05 1842.00
17 Aug, 2023 169.39 169.69 166.34 167.45 1737.00
16 Aug, 2023 173.72 177.07 173.72 175.0 1251.00
15 Aug, 2023 174.12 176.97 173.53 175.31 2278.00
14 Aug, 2023 175.79 179.62 175.39 177.28 875.00
11 Aug, 2023 180.21 180.21 177.26 178.58 125.00
10 Aug, 2023 175.39 180.82 175.39 180.82 1001.00
09 Aug, 2023 173.33 173.33 172.54 172.67 252.00