NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 178.25 182.28 176.38 179.56 284.00
24 Jul, 2023 178.64 178.64 178.53 178.53 1508.00
21 Jul, 2023 175.59 177.95 175.01 175.01 252.00
20 Jul, 2023 178.54 178.54 175.59 176.61 15.00
19 Jul, 2023 174.9 175.51 174.9 175.51 396.00
18 Jul, 2023 166.11 166.99 166.11 166.99 285.00
17 Jul, 2023 164.57 166.34 163.88 165.04 2000.00
14 Jul, 2023 164.57 165.67 164.28 165.32 1125.00
13 Jul, 2023 168.9 168.9 167.72 167.74 361.00
12 Jul, 2023 165.95 170.08 165.95 169.41 4256.00