NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 157.59 158.97 156.51 158.38 2872.00
26 Jun, 2023 166.44 166.44 153.26 154.68 35.42 Thousand
22 Jun, 2023 155.82 155.92 150.7 152.9 6196.00
21 Jun, 2023 156.8 158.38 154.44 157.7 2404.00
20 Jun, 2023 162.31 162.66 156.61 157.83 1434.00
19 Jun, 2023 165.56 172.15 163.0 165.31 1616.00
16 Jun, 2023 179.62 179.62 168.41 177.93 28.49 Thousand
15 Jun, 2023 185.53 187.1 177.26 185.61 15.48 Thousand
14 Jun, 2023 188.08 192.9 185.43 188.89 8607.00
13 Jun, 2023 189.56 189.56 187.2 187.97 369.00