NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 177.16 179.03 175.41 175.41 376.00
24 May, 2023 183.56 183.56 176.77 178.86 2295.00
23 May, 2023 184.94 190.44 184.94 187.71 3049.00
22 May, 2023 178.44 185.82 176.24 181.81 4539.00
19 May, 2023 173.92 176.28 173.92 175.57 2253.00
17 May, 2023 178.05 178.05 175.59 176.15 417.00
16 May, 2023 180.31 180.38 178.84 179.11 1917.00
15 May, 2023 174.71 179.92 174.71 176.18 1233.00
12 May, 2023 177.07 181.2 175.59 177.04 876.00
11 May, 2023 179.92 182.28 178.44 181.08 2214.00