NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 176.48 176.77 170.97 174.32 5598.00
09 May, 2023 182.77 182.77 172.62 173.28 8107.00
05 May, 2023 188.18 190.15 186.41 187.5 336.00
04 May, 2023 189.85 189.85 182.67 187.0 1028.00
03 May, 2023 188.77 191.35 186.81 191.35 4031.00
02 May, 2023 198.31 198.31 187.69 189.38 4270.00
28 Apr, 2023 197.13 197.13 193.87 193.91 6516.00
27 Apr, 2023 190.35 195.95 188.4 193.84 1264.00
26 Apr, 2023 190.15 192.81 187.49 189.66 1460.00
25 Apr, 2023 198.71 198.71 191.13 192.29 4421.00