NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 203.04 204.02 200.68 201.68 778.00
21 Apr, 2023 200.68 202.05 200.1 201.22 1528.00
20 Apr, 2023 203.82 206.18 202.05 204.44 4051.00
19 Apr, 2023 201.66 204.22 200.28 201.48 2107.00
18 Apr, 2023 205.4 206.38 200.87 204.28 1805.00
17 Apr, 2023 207.56 208.54 205.2 206.2 5060.00
14 Apr, 2023 201.86 207.76 196.74 206.6 5660.00
13 Apr, 2023 197.92 198.71 195.76 196.74 6733.00
12 Apr, 2023 195.66 199.69 193.1 195.13 9978.00
11 Apr, 2023 189.36 191.91 187.59 191.83 4536.00