NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 178.25 178.84 177.07 177.18 4384.00
22 Mar, 2023 180.8 181.2 179.43 179.53 1997.00
21 Mar, 2023 187.89 189.66 184.74 187.85 1995.00
20 Mar, 2023 186.51 187.89 185.92 187.08 2021.00
17 Mar, 2023 192.81 193.4 189.07 190.61 3286.00
16 Mar, 2023 195.56 195.95 188.67 191.62 4118.00
15 Mar, 2023 198.22 198.22 193.79 195.61 1636.00
14 Mar, 2023 202.15 204.61 199.2 202.44 8214.00
13 Mar, 2023 197.72 202.64 195.95 200.18 1475.00
10 Mar, 2023 197.72 198.73 196.15 198.73 3076.00