NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 203.13 203.13 198.71 199.47 898.00
08 Mar, 2023 209.53 209.53 206.09 206.58 1674.00
07 Mar, 2023 212.48 216.41 209.04 212.3 5107.00
06 Mar, 2023 211.99 213.46 210.49 211.72 1157.00
03 Mar, 2023 213.46 213.46 210.51 211.5 1778.00
02 Mar, 2023 207.56 212.48 207.56 209.55 240.36 Thousand
01 Mar, 2023 212.48 212.48 206.09 208.19 4466.00
28 Feb, 2023 207.56 216.41 207.56 215.94 10.69 Thousand
27 Feb, 2023 205.59 210.51 205.59 209.51 2300.00
24 Feb, 2023 211.0 211.99 204.12 208.2 4598.00