NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 165.26 165.26 161.03 162.06 4799.00
10 Jul, 2023 168.9 170.48 165.26 167.48 1091.00
07 Jul, 2023 163.2 169.49 163.2 168.08 1500.00
06 Jul, 2023 173.62 173.62 166.15 167.56 3268.00
05 Jul, 2023 171.07 174.12 169.3 171.94 1523.00
04 Jul, 2023 164.77 170.56 164.77 170.56 2299.00
03 Jul, 2023 160.34 160.34 157.98 159.44 2169.00
30 Jun, 2023 159.26 160.64 159.26 159.78 3153.00
29 Jun, 2023 159.36 159.85 157.69 158.02 2275.00
28 Jun, 2023 160.84 160.84 158.57 159.21 4571.00